Indicators

Radian Group Inc (NY: RDN )

31.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.85	14.93	14.72	14.84	848,656	-0.03(-0.23%)
Nov 26, 2014	14.76	14.87	14.87	14.87	902,495	+0.16(+1.06%)
Nov 25, 2014	14.72	14.82	14.69	14.72	3,074,219	+0.05(+0.36%)
Nov 24, 2014	14.71	14.92	14.56	14.66	2,469,146	-0.13(-0.88%)
Nov 21, 2014	14.97	15.01	14.72	14.79	2,018,817	+0.01(+0.06%)
Nov 20, 2014	14.47	14.83	14.39	14.79	2,811,361	+0.23(+1.57%)
Nov 19, 2014	14.76	14.77	14.51	14.56	2,179,789	-0.17(-1.18%)
Nov 18, 2014	14.62	14.86	14.52	14.73	2,633,807	+0.17(+1.20%)
Nov 17, 2014	14.36	14.66	14.29	14.56	4,161,268	+0.31(+2.20%)
Nov 14, 2014	14.32	14.36	14.16	14.24	1,803,070	-0.10(-0.67%)
Nov 13, 2014	14.49	14.57	14.23	14.34	1,557,862	-0.14(-0.96%)
Nov 12, 2014	14.60	14.60	14.47	14.48	2,222,855	-0.11(-0.78%)
Nov 11, 2014	14.33	14.66	14.24	14.59	4,056,418	+0.25(+1.76%)
Nov 10, 2014	14.32	14.48	14.27	14.34	1,480,734	+0.00(+0.00%)
Nov 07, 2014	14.25	14.44	14.13	14.34	2,626,160	+0.08(+0.55%)
Nov 06, 2014	14.17	14.37	14.05	14.26	3,210,340	+0.02(+0.12%)
Nov 05, 2014	14.39	14.39	14.13	14.24	2,863,013	-0.08(-0.55%)
Nov 04, 2014	14.37	14.50	14.19	14.32	1,834,308	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.