Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.48	12.51	12.37	12.40	1,269,595	-0.02(-0.14%)
Nov 27, 2013	12.39	12.51	12.27	12.42	3,216,268	+0.05(+0.42%)
Nov 26, 2013	12.00	12.39	12.00	12.37	5,198,474	+0.41(+3.42%)
Nov 25, 2013	11.88	12.07	11.60	11.96	4,101,267	+0.08(+0.66%)
Nov 22, 2013	11.74	11.95	11.68	11.88	3,960,973	+0.16(+1.33%)
Nov 21, 2013	11.35	11.78	11.31	11.72	5,911,234	+0.42(+3.71%)
Nov 20, 2013	11.32	11.66	11.18	11.30	5,748,226	+0.04(+0.39%)
Nov 19, 2013	11.33	11.58	11.23	11.26	4,530,115	-0.10(-0.92%)
Nov 18, 2013	11.56	11.90	11.32	11.36	6,752,130	-0.12(-1.06%)
Nov 15, 2013	11.33	11.63	11.29	11.49	6,786,701	+0.16(+1.38%)
Nov 14, 2013	11.05	11.49	11.05	11.33	5,109,290	+0.28(+2.52%)
Nov 13, 2013	11.00	11.17	10.93	11.05	6,737,125	-0.03(-0.31%)
Nov 12, 2013	11.22	11.44	10.98	11.09	7,572,702	-0.25(-2.22%)
Nov 11, 2013	11.29	11.40	11.14	11.34	5,309,870	+0.03(+0.31%)
Nov 08, 2013	11.42	11.56	11.17	11.30	11,392,005	-0.23(-2.03%)
Nov 07, 2013	12.54	12.54	11.47	11.54	18,505,324	-1.09(-8.61%)
Nov 06, 2013	13.08	13.09	12.54	12.63	4,615,450	-0.33(-2.55%)
Nov 05, 2013	12.84	13.05	12.83	12.96	8,198,450	+0.14(+1.09%)
Nov 04, 2013	12.65	12.83	12.59	12.82	3,002,949	+0.19(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.