Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	34.68	35.50	34.68	34.94	309,991	+0.41(+1.17%)
Nov 27, 2002	33.56	34.53	33.47	34.53	498,027	+0.99(+2.96%)
Nov 26, 2002	33.64	33.84	33.31	33.54	568,163	-0.17(-0.51%)
Nov 25, 2002	33.99	34.16	33.51	33.71	800,947	-0.06(-0.18%)
Nov 22, 2002	33.12	34.03	32.88	33.77	1,244,024	+0.66(+2.01%)
Nov 21, 2002	31.70	33.29	31.70	33.11	923,946	+1.54(+4.86%)
Nov 20, 2002	31.04	31.66	30.71	31.57	550,774	+0.53(+1.72%)
Nov 19, 2002	30.62	31.34	30.32	31.04	456,524	+0.40(+1.30%)
Nov 18, 2002	31.39	31.48	30.64	30.64	454,554	-0.69(-2.20%)
Nov 15, 2002	30.75	31.33	30.36	31.33	550,658	+0.61(+1.99%)
Nov 14, 2002	30.41	30.75	30.06	30.72	1,089,956	+1.13(+3.82%)
Nov 13, 2002	29.90	29.96	29.24	29.59	761,995	-0.39(-1.30%)
Nov 12, 2002	29.55	30.10	29.29	29.98	762,922	+0.43(+1.46%)
Nov 11, 2002	29.98	30.41	29.47	29.54	648,038	-0.43(-1.44%)
Nov 08, 2002	29.90	30.70	29.89	29.98	565,497	+0.05(+0.17%)
Nov 07, 2002	30.53	30.80	29.90	29.92	563,526	-0.58(-1.89%)
Nov 06, 2002	31.01	31.01	30.19	30.50	536,863	-0.22(-0.70%)
Nov 05, 2002	30.80	31.04	30.07	30.72	473,914	-0.17(-0.56%)
Nov 04, 2002	30.95	31.74	30.89	30.89	461,277	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.