Indicators

Unilever Plc ADR (NY: UL )

53.36 +0.67 (+1.27%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.709	6.728	6.692	6.720	396,194	-0.08(-1.12%)
Nov 26, 2003	6.783	6.806	6.764	6.797	857,935	+0.01(+0.14%)
Nov 25, 2003	6.766	6.774	6.766	6.787	1,026,317	+0.02(+0.31%)
Nov 24, 2003	6.659	6.766	6.659	6.766	1,020,200	+0.12(+1.81%)
Nov 21, 2003	6.650	6.682	6.642	6.646	179,452	-0.00(-0.06%)
Nov 20, 2003	6.625	6.690	6.625	6.650	311,711	+0.01(+0.20%)
Nov 19, 2003	6.617	6.656	6.600	6.636	384,250	+0.06(+0.87%)
Nov 18, 2003	6.614	6.621	6.501	6.579	436,396	-0.07(-1.06%)
Nov 17, 2003	6.650	6.650	6.610	6.650	378,715	-0.03(-0.51%)
Nov 14, 2003	6.675	6.732	6.675	6.684	393,281	-0.01(-0.14%)
Nov 13, 2003	6.678	6.728	6.663	6.694	727,133	-0.06(-0.82%)
Nov 12, 2003	6.675	6.787	6.675	6.749	443,970	+0.10(+1.46%)
Nov 11, 2003	6.606	6.675	6.604	6.652	741,990	-0.02(-0.34%)
Nov 10, 2003	6.671	6.703	6.654	6.675	984,076	+0.03(+0.52%)
Nov 07, 2003	6.568	6.659	6.564	6.640	429,404	+0.08(+1.22%)
Nov 06, 2003	6.513	6.562	6.501	6.560	372,306	+0.05(+0.73%)
Nov 05, 2003	6.541	6.532	6.499	6.513	362,983	-0.04(-0.58%)
Nov 04, 2003	6.541	6.570	6.541	6.551	309,963	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.