Indicators

Bank of America (NY: BAC )

39.54 -0.24 (-0.60%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.66	29.80	29.55	29.62	21,940,910	-0.09(-0.30%)
Nov 27, 2019	29.77	29.87	29.61	29.71	36,120,212	+0.03(+0.09%)
Nov 26, 2019	29.67	29.69	29.44	29.68	56,954,352	-0.07(-0.24%)
Nov 25, 2019	29.63	29.79	29.56	29.75	56,517,940	+0.26(+0.87%)
Nov 22, 2019	29.30	29.62	29.28	29.49	43,631,172	+0.30(+1.04%)
Nov 21, 2019	29.06	29.37	29.00	29.19	48,130,748	+0.13(+0.46%)
Nov 20, 2019	29.15	29.18	28.82	29.06	49,063,032	-0.22(-0.76%)
Nov 19, 2019	29.44	29.47	29.17	29.28	37,331,096	-0.02(-0.06%)
Nov 18, 2019	29.21	29.36	29.11	29.30	35,024,916	+0.03(+0.09%)
Nov 15, 2019	29.26	29.30	29.07	29.27	40,955,508	+0.20(+0.70%)
Nov 14, 2019	29.06	29.21	28.88	29.07	39,998,336	-0.08(-0.27%)
Nov 13, 2019	29.08	29.24	28.87	29.15	55,100,200	-0.27(-0.91%)
Nov 12, 2019	29.45	29.62	29.32	29.41	41,929,720	-0.08(-0.27%)
Nov 11, 2019	29.36	29.56	29.31	29.49	31,256,514	-0.07(-0.24%)
Nov 08, 2019	29.40	29.57	29.28	29.56	43,569,184	+0.03(+0.09%)
Nov 07, 2019	29.43	29.87	29.34	29.54	76,809,928	+0.39(+1.34%)
Nov 06, 2019	29.12	29.39	29.04	29.15	53,441,620	-0.03(-0.09%)
Nov 05, 2019	28.90	29.41	28.89	29.17	77,376,848	+0.41(+1.42%)
Nov 04, 2019	28.66	28.89	28.53	28.76	60,961,284	+0.50(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.