Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.64	39.22	38.28	39.13	2,880,862	-0.95(-2.37%)
Nov 26, 2014	40.16	40.08	40.08	40.08	2,481,300	-0.06(-0.15%)
Nov 25, 2014	41.07	41.30	40.02	40.14	3,860,383	-0.84(-2.05%)
Nov 24, 2014	41.53	41.88	40.73	40.98	2,038,333	-0.53(-1.28%)
Nov 21, 2014	42.20	42.26	40.92	41.51	2,490,511	-0.10(-0.24%)
Nov 20, 2014	40.74	41.79	40.53	41.61	3,425,714	+0.84(+2.06%)
Nov 19, 2014	40.36	40.90	40.04	40.77	6,193,982	+0.16(+0.39%)
Nov 18, 2014	39.96	40.79	39.96	40.61	3,245,429	+0.36(+0.89%)
Nov 17, 2014	39.35	40.36	39.10	40.25	3,949,115	+0.65(+1.64%)
Nov 14, 2014	38.75	39.66	38.69	39.60	2,587,181	+0.81(+2.09%)
Nov 13, 2014	39.23	39.43	38.31	38.79	3,881,336	-0.64(-1.62%)
Nov 12, 2014	38.73	39.58	38.43	39.43	3,618,469	+0.45(+1.15%)
Nov 11, 2014	38.81	39.07	38.28	38.98	1,942,905	+0.04(+0.10%)
Nov 10, 2014	40.22	40.42	38.77	38.94	3,309,582	-1.04(-2.60%)
Nov 07, 2014	39.43	40.36	39.38	39.98	2,765,950	+0.64(+1.63%)
Nov 06, 2014	39.31	39.54	38.77	39.34	2,345,458	+0.09(+0.23%)
Nov 05, 2014	37.96	39.60	37.37	39.25	4,497,773	+1.50(+3.97%)
Nov 04, 2014	36.81	37.91	36.35	37.75	4,010,415	+0.70(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.