Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 32.12 32.52 31.81 32.36 2,016,100 +0.59(+1.84%)
Nov 29, 2005 30.86 32.12 31.32 31.77 2,552,300 +0.92(+3.00%)
Nov 28, 2005 31.50 31.50 30.55 30.85 1,732,300 -0.76(-2.40%)
Nov 25, 2005 31.75 32.36 31.55 31.61 628,300 -0.14(-0.44%)
Nov 23, 2005 30.98 32.24 30.87 31.75 1,867,200 +0.64(+2.07%)
Nov 22, 2005 30.33 31.27 30.11 31.11 2,331,900 +0.84(+2.76%)
Nov 21, 2005 29.50 30.27 29.05 30.27 1,403,900 +1.02(+3.49%)
Nov 18, 2005 30.35 30.35 29.07 29.25 1,846,500 -0.65(-2.17%)
Nov 17, 2005 29.45 30.09 29.18 29.90 2,325,600 +0.96(+3.34%)
Nov 16, 2005 28.50 28.93 28.16 28.93 1,875,900 +0.68(+2.41%)
Nov 15, 2005 27.75 29.46 27.55 28.25 2,893,300 +0.50(+1.82%)
Nov 14, 2005 29.20 29.32 27.56 27.75 3,199,400 -1.02(-3.56%)
Nov 11, 2005 27.07 28.89 27.12 28.77 2,308,300 +1.71(+6.34%)
Nov 10, 2005 28.95 29.38 26.80 27.06 4,016,400 -1.89(-6.53%)
Nov 09, 2005 30.14 30.27 28.91 28.95 2,519,500 -1.18(-3.92%)
Nov 08, 2005 30.35 30.70 29.88 30.13 1,500,900 -0.14(-0.48%)
Nov 07, 2005 30.00 30.99 29.66 30.27 2,654,100 +0.27(+0.92%)
Nov 04, 2005 31.39 31.40 29.95 30.00 1,552,000 -1.39(-4.43%)
Nov 03, 2005 30.75 31.88 30.71 31.39 2,622,700 +0.96(+3.17%)
Nov 02, 2005 30.00 31.09 29.93 30.43 2,392,500 +0.59(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.