Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	99.57	99.58	96.65	97.38	227,480	-2.74(-2.73%)
Nov 27, 2020	100.99	101.11	99.62	100.12	41,852	-0.48(-0.48%)
Nov 25, 2020	101.59	101.59	99.43	100.60	130,162	-1.35(-1.32%)
Nov 24, 2020	100.40	102.39	100.16	101.94	155,654	+3.49(+3.54%)
Nov 23, 2020	97.25	98.71	96.00	98.46	164,439	+2.11(+2.19%)
Nov 20, 2020	97.03	97.52	96.20	96.35	146,535	-1.26(-1.29%)
Nov 19, 2020	97.70	98.27	96.95	97.61	148,940	-0.21(-0.22%)
Nov 18, 2020	99.69	100.09	97.79	97.82	177,898	-2.16(-2.16%)
Nov 17, 2020	102.11	102.11	99.18	99.98	187,038	-3.87(-3.73%)
Nov 16, 2020	101.63	104.38	100.59	103.85	492,552	+4.99(+5.05%)
Nov 13, 2020	96.14	99.22	95.29	98.86	291,842	+3.83(+4.03%)
Nov 12, 2020	97.56	97.56	94.33	95.03	366,770	-2.20(-2.26%)
Nov 11, 2020	99.56	99.56	96.40	97.23	381,135	-1.75(-1.77%)
Nov 10, 2020	99.49	100.50	97.41	98.97	323,459	-0.89(-0.89%)
Nov 09, 2020	101.01	102.24	99.39	99.86	622,302	+8.18(+8.92%)
Nov 06, 2020	92.36	93.18	90.67	91.68	299,824	+0.08(+0.09%)
Nov 05, 2020	90.09	94.65	90.09	91.61	448,934	+1.51(+1.68%)
Nov 04, 2020	87.03	91.05	87.03	90.09	246,791	+2.12(+2.41%)
Nov 03, 2020	87.06	88.74	86.53	87.97	416,321	+2.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.