Indicators

Choice Hotels International (NY: CHH )

117.87 +0.16 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.90	95.39	94.39	94.48	222,017	-0.51(-0.54%)
Nov 27, 2019	92.66	95.00	92.66	95.00	298,391	+2.43(+2.62%)
Nov 26, 2019	92.77	93.15	92.11	92.57	745,446	-0.05(-0.05%)
Nov 25, 2019	91.27	92.63	91.27	92.62	672,083	+1.88(+2.07%)
Nov 22, 2019	89.73	90.83	88.91	90.74	419,332	+1.35(+1.51%)
Nov 21, 2019	89.54	89.80	88.58	89.39	381,933	-0.34(-0.38%)
Nov 20, 2019	90.62	90.84	89.36	89.73	641,962	-1.37(-1.50%)
Nov 19, 2019	90.26	91.43	89.66	91.10	366,031	+1.15(+1.27%)
Nov 18, 2019	89.67	90.56	89.57	89.96	382,512	+0.17(+0.18%)
Nov 15, 2019	88.90	89.79	88.65	89.79	309,713	+1.10(+1.24%)
Nov 14, 2019	87.91	88.69	87.56	88.69	298,146	+0.68(+0.77%)
Nov 13, 2019	87.03	88.29	86.71	88.01	418,944	+0.57(+0.66%)
Nov 12, 2019	87.17	87.84	86.83	87.44	295,848	+0.62(+0.72%)
Nov 11, 2019	87.67	87.67	86.67	86.82	322,980	-1.52(-1.72%)
Nov 08, 2019	88.68	88.70	87.19	88.33	328,240	-0.48(-0.54%)
Nov 07, 2019	88.70	89.62	88.10	88.81	534,311	+0.80(+0.91%)
Nov 06, 2019	87.01	88.32	86.58	88.01	290,720	+0.68(+0.78%)
Nov 05, 2019	89.38	89.38	85.40	87.33	421,359	+0.50(+0.57%)
Nov 04, 2019	86.63	87.28	86.21	86.84	357,464	+0.53(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.