Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.78	50.96	49.49	50.37	173,600	+0.73(+1.46%)
Nov 26, 2014	49.60	49.64	49.64	49.64	223,330	+0.11(+0.22%)
Nov 25, 2014	48.91	49.78	48.88	49.53	142,355	+0.75(+1.53%)
Nov 24, 2014	48.64	48.91	48.48	48.78	76,591	+0.20(+0.41%)
Nov 21, 2014	48.55	48.94	48.29	48.58	117,289	+0.34(+0.70%)
Nov 20, 2014	48.03	48.35	47.84	48.25	137,157	-0.06(-0.13%)
Nov 19, 2014	48.45	48.45	47.97	48.31	82,200	-0.12(-0.24%)
Nov 18, 2014	48.15	48.61	47.77	48.43	88,325	+0.35(+0.72%)
Nov 17, 2014	47.95	48.19	47.79	48.08	100,803	-0.03(-0.06%)
Nov 14, 2014	48.35	48.46	47.63	48.11	135,258	-0.20(-0.41%)
Nov 13, 2014	48.39	48.55	48.10	48.31	99,940	+0.04(+0.08%)
Nov 12, 2014	47.98	48.48	47.67	48.28	79,747	-0.13(-0.26%)
Nov 11, 2014	48.15	48.98	47.67	48.40	150,286	+0.53(+1.10%)
Nov 10, 2014	47.90	48.48	47.40	47.88	200,012	-0.04(-0.08%)
Nov 07, 2014	47.98	48.22	47.11	47.91	155,105	-0.13(-0.26%)
Nov 06, 2014	47.85	48.18	47.35	48.04	70,340	+0.13(+0.27%)
Nov 05, 2014	48.08	48.08	47.52	47.91	58,242	-0.05(-0.09%)
Nov 04, 2014	48.60	48.96	47.88	47.96	117,427	-0.96(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.