Indicators

Choice Hotels International (NY: CHH )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.84	42.15	41.42	41.82	40,150	+0.07(+0.17%)
Nov 27, 2013	41.57	42.07	41.45	41.74	52,777	+0.21(+0.50%)
Nov 26, 2013	41.44	41.71	41.23	41.54	74,462	+0.09(+0.22%)
Nov 25, 2013	41.24	41.66	41.14	41.45	38,799	+0.21(+0.52%)
Nov 22, 2013	41.19	41.42	40.84	41.23	55,770	+0.00(+0.00%)
Nov 21, 2013	41.11	41.68	41.09	41.23	171,868	+0.24(+0.59%)
Nov 20, 2013	40.98	41.48	40.72	40.99	58,364	-0.15(-0.37%)
Nov 19, 2013	41.78	42.06	40.95	41.15	106,878	-0.63(-1.50%)
Nov 18, 2013	42.05	42.50	41.62	41.77	82,295	-0.43(-1.02%)
Nov 15, 2013	41.85	42.28	41.59	42.20	77,391	+0.51(+1.22%)
Nov 14, 2013	41.13	41.76	40.93	41.69	60,153	+0.62(+1.50%)
Nov 13, 2013	40.63	41.16	40.54	41.07	68,990	+0.29(+0.70%)
Nov 12, 2013	40.84	40.95	40.46	40.79	44,517	-0.05(-0.13%)
Nov 11, 2013	40.57	40.98	40.48	40.84	36,124	+0.28(+0.68%)
Nov 08, 2013	40.18	40.70	40.11	40.56	73,772	+0.30(+0.76%)
Nov 07, 2013	41.42	41.50	40.03	40.26	74,384	-1.12(-2.70%)
Nov 06, 2013	41.47	41.71	41.09	41.38	166,767	+0.04(+0.09%)
Nov 05, 2013	41.34	41.63	40.99	41.34	103,492	-0.09(-0.22%)
Nov 04, 2013	41.15	41.66	41.05	41.43	283,078	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.