Indicators

Choice Hotels International (NY: CHH )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.670	3.671	3.539	3.544	156,398	-0.13(-3.64%)
Nov 27, 2002	3.649	3.677	3.602	3.677	210,120	+0.04(+1.17%)
Nov 26, 2002	3.649	3.665	3.571	3.635	237,140	-0.03(-0.82%)
Nov 25, 2002	3.626	3.706	3.618	3.665	112,212	+0.05(+1.30%)
Nov 22, 2002	3.596	3.651	3.563	3.618	141,139	+0.02(+0.61%)
Nov 21, 2002	3.517	3.602	3.500	3.596	172,292	+0.12(+3.39%)
Nov 20, 2002	3.539	3.555	3.396	3.478	273,697	-0.02(-0.45%)
Nov 19, 2002	3.492	3.555	3.468	3.493	369,379	+0.01(+0.41%)
Nov 18, 2002	3.453	3.531	3.397	3.479	259,074	+0.04(+1.24%)
Nov 15, 2002	3.383	3.445	3.357	3.437	129,378	+0.08(+2.53%)
Nov 14, 2002	3.295	3.357	3.287	3.352	230,465	+0.08(+2.45%)
Nov 13, 2002	3.185	3.297	3.174	3.272	179,603	+0.07(+2.06%)
Nov 12, 2002	3.217	3.251	3.185	3.206	130,014	-0.01(-0.24%)
Nov 11, 2002	3.295	3.314	3.213	3.213	76,609	-0.08(-2.48%)
Nov 08, 2002	3.335	3.382	3.280	3.295	216,478	-0.04(-1.18%)
Nov 07, 2002	3.335	3.335	3.291	3.335	149,087	-0.02(-0.47%)
Nov 06, 2002	3.240	3.350	3.232	3.350	221,564	+0.11(+3.50%)
Nov 05, 2002	3.191	3.314	3.155	3.237	368,744	-0.02(-0.53%)
Nov 04, 2002	3.217	3.262	3.217	3.254	329,962	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.