Indicators

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.375	9.545	9.067	9.303	18,565,114	+0.21(+2.33%)
Nov 27, 2009	9.158	9.236	8.982	9.091	5,103,578	-0.22(-2.34%)
Nov 25, 2009	9.164	9.357	9.127	9.309	7,598,556	+0.08(+0.92%)
Nov 24, 2009	9.194	9.527	8.795	9.224	20,391,872	+0.43(+4.88%)
Nov 23, 2009	8.976	9.000	8.692	8.795	13,551,612	-0.05(-0.55%)
Nov 20, 2009	8.898	9.103	8.728	8.843	10,817,483	-0.13(-1.48%)
Nov 19, 2009	9.261	9.261	8.898	8.976	13,147,561	-0.26(-2.82%)
Nov 18, 2009	9.315	9.375	9.127	9.236	10,258,230	-0.09(-0.97%)
Nov 17, 2009	9.738	9.738	9.285	9.327	10,689,149	-0.44(-4.46%)
Nov 16, 2009	9.654	9.908	9.611	9.763	7,753,256	+0.17(+1.77%)
Nov 13, 2009	9.515	9.678	9.424	9.593	5,807,025	+0.12(+1.28%)
Nov 12, 2009	9.775	9.811	9.442	9.472	7,433,272	-0.28(-2.91%)
Nov 11, 2009	9.896	9.902	9.599	9.757	6,493,277	-0.07(-0.74%)
Nov 10, 2009	9.678	9.890	9.660	9.829	6,791,680	+0.05(+0.56%)
Nov 09, 2009	9.684	9.859	9.593	9.775	8,546,647	+0.19(+2.02%)
Nov 06, 2009	9.527	9.720	9.394	9.581	13,484,958	+0.16(+1.73%)
Nov 05, 2009	9.702	9.962	9.388	9.418	31,689,378	-1.39(-12.82%)
Nov 04, 2009	10.68	11.13	10.68	10.80	10,592,336	-0.12(-1.11%)
Nov 03, 2009	10.56	10.93	10.48	10.92	7,428,518	+0.29(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.