Indicators

Rockwell Automation (NY: ROK )

264.18 +2.14 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	237.55	239.60	233.85	239.58	1,037,783	-0.35(-0.14%)
Nov 27, 2020	241.55	242.82	239.26	239.93	259,950	-0.47(-0.20%)
Nov 25, 2020	240.09	241.69	236.67	240.40	575,581	-0.36(-0.15%)
Nov 24, 2020	240.11	243.04	237.69	240.76	956,289	+4.72(+2.00%)
Nov 23, 2020	235.80	237.71	233.87	236.04	611,560	+3.89(+1.68%)
Nov 20, 2020	234.37	235.63	231.53	232.15	830,625	-2.35(-1.00%)
Nov 19, 2020	230.15	234.97	227.39	234.50	822,106	+4.35(+1.89%)
Nov 18, 2020	226.66	233.51	226.11	230.15	968,054	+3.92(+1.73%)
Nov 17, 2020	226.69	228.46	224.32	226.23	704,829	+0.09(+0.04%)
Nov 16, 2020	226.82	227.79	221.72	226.14	975,641	+1.35(+0.60%)
Nov 13, 2020	222.69	224.94	221.93	224.79	789,877	+5.41(+2.47%)
Nov 12, 2020	226.02	226.02	216.26	219.38	1,343,689	-6.63(-2.94%)
Nov 11, 2020	234.35	235.20	225.00	226.02	1,058,401	-6.40(-2.75%)
Nov 10, 2020	229.23	236.95	221.19	232.42	1,106,285	-5.31(-2.23%)
Nov 09, 2020	247.33	249.62	237.23	237.73	994,639	+4.95(+2.12%)
Nov 06, 2020	233.94	235.58	232.66	232.78	555,067	-0.80(-0.34%)
Nov 05, 2020	231.06	238.62	229.89	233.59	566,255	+7.10(+3.14%)
Nov 04, 2020	234.26	234.49	225.45	226.48	871,883	-9.97(-4.22%)
Nov 03, 2020	232.55	237.78	230.30	236.45	614,290	+7.45(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.