Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.619	6.760	6.543	6.635	17,951,780	+0.08(+1.28%)
Nov 27, 2015	6.491	6.639	6.477	6.551	8,432,718	+0.12(+1.86%)
Nov 25, 2015	6.467	6.432	6.432	6.432	5,743,490	-0.03(-0.43%)
Nov 24, 2015	6.400	6.471	6.312	6.460	6,722,943	+0.00(+0.00%)
Nov 23, 2015	6.464	6.499	6.444	6.460	4,524,268	+0.01(+0.19%)
Nov 20, 2015	6.531	6.547	6.396	6.448	6,290,098	-0.03(-0.49%)
Nov 19, 2015	6.475	6.535	6.388	6.479	9,145,371	+0.07(+1.12%)
Nov 18, 2015	6.356	6.432	6.253	6.408	16,155,049	+0.00(+0.00%)
Nov 17, 2015	6.487	6.531	6.308	6.408	21,146,698	-0.32(-4.73%)
Nov 16, 2015	6.770	6.770	6.611	6.726	19,314,812	-0.04(-0.65%)
Nov 13, 2015	6.857	6.877	6.730	6.770	11,996,500	-0.14(-1.96%)
Nov 12, 2015	6.913	6.985	6.893	6.905	5,045,917	-0.04(-0.63%)
Nov 11, 2015	6.957	6.977	6.905	6.949	5,575,250	+0.00(+0.06%)
Nov 10, 2015	6.945	6.957	6.879	6.945	6,245,266	-0.08(-1.13%)
Nov 09, 2015	7.084	7.120	6.919	7.024	10,496,221	-0.10(-1.34%)
Nov 06, 2015	7.199	7.227	7.068	7.120	8,607,419	-0.08(-1.05%)
Nov 05, 2015	7.187	7.231	7.183	7.195	10,715,379	-0.02(-0.33%)
Nov 04, 2015	7.295	7.299	7.215	7.219	4,843,332	-0.08(-1.09%)
Nov 03, 2015	7.235	7.400	7.144	7.299	7,389,175	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.