Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.56	41.27	40.55	41.10	4,523	+0.26(+0.64%)
Nov 27, 2019	40.98	40.98	40.21	40.84	12,131	+0.03(+0.07%)
Nov 26, 2019	40.97	41.07	40.57	40.81	10,745	+0.07(+0.17%)
Nov 25, 2019	40.46	40.96	40.46	40.74	8,061	+0.62(+1.55%)
Nov 22, 2019	40.16	40.45	39.80	40.12	8,430	+0.00(+0.00%)
Nov 21, 2019	41.06	41.06	40.12	40.12	3,271	-0.45(-1.10%)
Nov 20, 2019	40.82	41.44	40.57	40.57	21,228	-0.09(-0.22%)
Nov 19, 2019	39.88	41.14	39.50	40.66	15,331	+0.61(+1.53%)
Nov 18, 2019	38.76	40.41	38.76	40.04	17,148	+1.60(+4.15%)
Nov 15, 2019	39.66	40.07	38.45	38.45	7,196	-1.04(-2.64%)
Nov 14, 2019	39.10	39.74	39.00	39.49	5,501	+0.20(+0.52%)
Nov 13, 2019	38.69	39.58	38.66	39.29	3,963	+0.37(+0.95%)
Nov 12, 2019	38.27	39.35	38.27	38.92	7,336	+0.60(+1.57%)
Nov 11, 2019	38.08	38.31	37.93	38.31	5,912	+0.80(+2.13%)
Nov 08, 2019	38.15	38.16	37.52	37.52	1,439	-0.39(-1.03%)
Nov 07, 2019	38.32	38.32	37.90	37.90	1,364	-0.21(-0.56%)
Nov 06, 2019	37.90	38.32	37.90	38.12	3,302	+0.12(+0.31%)
Nov 05, 2019	37.59	38.00	37.45	38.00	2,549	+0.04(+0.10%)
Nov 04, 2019	38.05	38.17	37.77	37.96	4,761	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.