Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.94	14.95	13.93	14.30	23,064	+0.36(+2.58%)
Nov 27, 2015	13.87	13.94	13.76	13.94	6,584	+0.14(+1.03%)
Nov 25, 2015	13.81	13.80	13.80	13.80	4,760	+0.05(+0.34%)
Nov 24, 2015	13.68	13.86	13.67	13.76	7,332	+0.08(+0.55%)
Nov 23, 2015	13.61	13.85	13.61	13.68	6,720	-0.07(-0.48%)
Nov 20, 2015	13.74	13.87	13.57	13.75	19,038	+0.12(+0.90%)
Nov 19, 2015	13.82	13.84	13.58	13.62	11,900	-0.28(-2.04%)
Nov 18, 2015	13.61	13.97	13.59	13.91	16,172	+0.07(+0.48%)
Nov 17, 2015	13.59	13.93	13.59	13.84	14,963	+0.13(+0.97%)
Nov 16, 2015	13.90	13.90	13.58	13.71	14,301	-0.06(-0.41%)
Nov 13, 2015	13.13	14.03	13.13	13.76	21,642	+0.50(+3.78%)
Nov 12, 2015	13.41	13.41	13.26	13.26	11,530	-0.02(-0.14%)
Nov 11, 2015	13.50	13.50	13.28	13.28	10,382	-0.16(-1.20%)
Nov 10, 2015	12.95	13.54	12.95	13.44	16,677	+0.82(+6.52%)
Nov 09, 2015	12.89	12.89	12.54	12.62	19,821	-0.33(-2.55%)
Nov 06, 2015	12.77	13.09	12.74	12.95	5,744	+0.13(+1.03%)
Nov 05, 2015	12.65	12.98	12.56	12.82	9,543	-0.02(-0.15%)
Nov 04, 2015	12.62	13.03	12.61	12.84	12,310	+0.08(+0.59%)
Nov 03, 2015	12.89	12.94	12.59	12.76	9,612	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.