Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.97	12.98	12.96	12.96	4,370	-0.04(-0.29%)
Nov 26, 2014	13.25	13.00	13.00	13.00	2,128	-0.08(-0.65%)
Nov 25, 2014	13.03	13.09	13.03	13.08	708	+0.03(+0.22%)
Nov 24, 2014	12.99	13.12	12.99	13.05	4,344	+0.03(+0.22%)
Nov 21, 2014	13.02	13.17	12.96	13.03	8,607	+0.15(+1.17%)
Nov 20, 2014	12.79	13.06	12.79	12.88	8,879	+0.08(+0.66%)
Nov 19, 2014	13.17	13.20	12.79	12.79	7,508	-0.21(-1.59%)
Nov 18, 2014	13.27	13.27	12.86	13.00	15,230	-0.08(-0.65%)
Nov 17, 2014	12.69	13.32	12.69	13.08	14,906	+0.15(+1.16%)
Nov 14, 2014	13.35	13.35	12.87	12.93	9,231	-0.37(-2.76%)
Nov 13, 2014	13.35	13.37	13.17	13.30	6,207	-0.02(-0.14%)
Nov 12, 2014	13.36	13.36	13.11	13.32	6,586	-0.08(-0.56%)
Nov 11, 2014	13.55	13.55	13.36	13.39	6,572	+0.00(+0.00%)
Nov 10, 2014	13.60	13.60	13.19	13.39	10,784	+0.03(+0.21%)
Nov 07, 2014	13.53	13.60	13.11	13.36	19,325	-0.08(-0.56%)
Nov 06, 2014	13.44	13.59	13.08	13.44	17,937	+0.12(+0.92%)
Nov 05, 2014	13.59	13.59	13.28	13.32	8,013	-0.12(-0.91%)
Nov 04, 2014	13.32	13.59	13.18	13.44	11,293	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.