Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.20	13.23	13.19	13.19	3,185	+0.02(+0.14%)
Nov 27, 2013	13.01	13.18	12.99	13.18	9,300	+0.14(+1.08%)
Nov 26, 2013	12.93	13.06	12.87	13.03	5,966	+0.11(+0.87%)
Nov 25, 2013	12.95	12.95	12.92	12.92	4,139	-0.01(-0.07%)
Nov 22, 2013	12.86	12.95	12.60	12.93	14,374	+0.09(+0.73%)
Nov 21, 2013	12.72	12.87	12.72	12.84	13,310	+0.09(+0.73%)
Nov 20, 2013	12.46	12.83	12.46	12.74	6,543	+0.29(+2.33%)
Nov 19, 2013	12.13	12.60	12.13	12.46	5,815	+0.34(+2.78%)
Nov 18, 2013	12.26	12.26	12.11	12.12	5,398	-0.14(-1.14%)
Nov 15, 2013	12.15	12.34	12.15	12.26	8,640	+0.09(+0.77%)
Nov 14, 2013	12.50	12.58	12.16	12.17	6,328	-0.44(-3.49%)
Nov 13, 2013	12.29	12.75	12.23	12.60	8,479	+0.28(+2.28%)
Nov 12, 2013	12.39	12.44	12.32	12.32	1,789	-0.07(-0.60%)
Nov 11, 2013	12.57	12.69	12.28	12.40	11,161	-0.37(-2.93%)
Nov 08, 2013	12.34	12.83	12.23	12.77	10,185	+0.50(+4.04%)
Nov 07, 2013	12.79	12.81	12.28	12.28	5,997	-0.23(-1.87%)
Nov 06, 2013	12.73	12.83	12.39	12.51	5,603	-0.27(-2.12%)
Nov 05, 2013	12.17	12.85	12.17	12.78	8,931	+0.71(+5.89%)
Nov 04, 2013	12.32	12.32	11.91	12.07	8,294	-0.27(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.