Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.080	7.144	7.080	7.098	1,692	+0.10(+1.44%)
Nov 29, 2010	7.135	7.153	6.998	6.998	5,816	-0.20(-2.80%)
Nov 24, 2010	7.199	7.199	7.199	7.199	0	+0.05(+0.64%)
Nov 23, 2010	7.098	7.153	7.089	7.153	2,834	+0.03(+0.39%)
Nov 22, 2010	7.291	7.291	7.053	7.126	3,979	+0.13(+1.89%)
Nov 19, 2010	7.016	7.016	6.933	6.994	2,989	-0.02(-0.31%)
Nov 18, 2010	7.144	7.236	7.016	7.016	4,324	-0.12(-1.67%)
Nov 17, 2010	7.163	7.163	7.135	7.135	1,007	-0.10(-1.39%)
Nov 15, 2010	7.236	7.236	7.236	7.236	0	-0.00(-0.00%)
Nov 12, 2010	7.309	7.309	7.236	7.236	9,813	-0.04(-0.57%)
Nov 11, 2010	7.264	7.332	7.236	7.277	3,838	+0.02(+0.32%)
Nov 10, 2010	7.291	7.337	7.254	7.254	9,539	-0.06(-0.75%)
Nov 09, 2010	7.520	7.520	7.282	7.309	1,057	-0.21(-2.80%)
Nov 08, 2010	7.777	7.777	7.520	7.520	9,771	-0.28(-3.53%)
Nov 04, 2010	7.795	7.795	7.795	7.795	872	-0.04(-0.47%)
Nov 03, 2010	7.832	7.832	7.832	7.832	109	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.