Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.886	4.950	4.813	4.904	16,424	+0.01(+0.19%)
Nov 27, 2009	4.886	4.913	4.886	4.895	4,166	-0.06(-1.29%)
Nov 25, 2009	5.014	5.050	4.959	4.959	5,413	-0.05(-0.91%)
Nov 24, 2009	5.041	5.041	4.959	5.005	8,277	-0.05(-0.90%)
Nov 23, 2009	5.041	5.114	4.959	5.050	16,268	+0.02(+0.36%)
Nov 20, 2009	5.032	5.105	4.959	5.032	16,291	-0.03(-0.54%)
Nov 19, 2009	5.105	5.251	5.060	5.060	11,813	-0.07(-1.42%)
Nov 18, 2009	5.407	5.407	5.114	5.133	34,708	-0.26(-4.75%)
Nov 17, 2009	5.461	5.480	5.388	5.388	5,676	-0.08(-1.50%)
Nov 16, 2009	5.306	5.480	5.242	5.471	13,577	+0.20(+3.81%)
Nov 13, 2009	5.169	5.270	5.187	5.270	6,820	+0.10(+1.94%)
Nov 12, 2009	5.224	5.352	5.142	5.169	11,554	-0.07(-1.39%)
Nov 11, 2009	5.187	5.251	5.005	5.242	11,993	+0.16(+3.05%)
Nov 10, 2009	4.849	5.169	4.849	5.087	12,373	+0.19(+3.92%)
Nov 09, 2009	4.822	4.895	4.767	4.895	5,371	+0.11(+2.29%)
Nov 06, 2009	4.703	4.786	4.621	4.786	5,559	+0.04(+0.77%)
Nov 05, 2009	4.694	4.758	4.658	4.749	12,011	+0.12(+2.56%)
Nov 04, 2009	4.712	4.712	4.594	4.630	8,864	-0.04(-0.78%)
Nov 03, 2009	4.393	4.667	4.375	4.667	13,411	+0.26(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.