Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.493	4.703	4.256	4.703	2,080	+0.16(+3.41%)
Nov 26, 2008	4.338	4.585	4.311	4.548	9,559	+0.12(+2.68%)
Nov 25, 2008	4.658	4.658	4.311	4.429	13,758	-0.23(-4.90%)
Nov 24, 2008	4.658	4.658	4.283	4.658	56,500	+0.25(+5.59%)
Nov 21, 2008	4.639	4.694	4.302	4.411	33,177	-0.25(-5.29%)
Nov 20, 2008	4.375	5.069	4.375	4.658	43,437	+0.36(+8.28%)
Nov 19, 2008	4.694	5.133	4.302	4.302	6,022	-0.47(-9.94%)
Nov 18, 2008	4.831	4.831	4.393	4.776	28,488	-0.03(-0.57%)
Nov 17, 2008	4.621	4.959	4.302	4.804	23,355	+0.14(+2.94%)
Nov 14, 2008	5.233	5.744	4.630	4.667	0	-0.67(-12.50%)
Nov 13, 2008	4.694	5.334	4.694	5.334	38,126	+0.72(+15.64%)
Nov 12, 2008	4.685	5.005	4.575	4.612	15,657	-0.19(-3.99%)
Nov 11, 2008	4.694	4.968	4.694	4.804	11,827	+0.11(+2.33%)
Nov 10, 2008	4.813	5.270	4.612	4.694	8,790	-0.03(-0.58%)
Nov 07, 2008	4.612	4.749	4.566	4.722	0	+0.11(+2.38%)
Nov 06, 2008	4.685	4.740	4.566	4.612	4,945	-0.07(-1.56%)
Nov 05, 2008	5.315	5.315	4.594	4.685	17,410	-0.73(-13.49%)
Nov 04, 2008	5.808	5.808	5.242	5.416	9,526	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.