Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.01	21.05	20.82	20.95	11,939	-0.75(-3.45%)
Nov 27, 2013	21.52	21.73	21.47	21.69	10,361	+0.25(+1.15%)
Nov 26, 2013	21.57	21.57	21.38	21.45	23,434	-0.21(-0.98%)
Nov 25, 2013	21.91	21.97	21.59	21.66	15,489	-0.04(-0.20%)
Nov 22, 2013	21.76	21.78	21.61	21.70	35,861	-0.33(-1.51%)
Nov 21, 2013	21.92	22.16	21.90	22.03	32,380	+0.23(+1.05%)
Nov 20, 2013	22.09	22.09	21.80	21.80	11,099	-0.60(-2.66%)
Nov 19, 2013	22.50	22.50	22.30	22.40	47,044	-0.28(-1.24%)
Nov 18, 2013	22.58	22.83	22.54	22.68	17,173	-0.03(-0.15%)
Nov 15, 2013	22.43	22.72	22.38	22.71	18,233	+0.47(+2.10%)
Nov 14, 2013	21.99	22.25	21.99	22.25	10,401	+0.66(+3.07%)
Nov 13, 2013	21.49	21.60	21.43	21.58	12,095	+0.00(+0.00%)
Nov 12, 2013	21.72	21.79	21.58	21.58	8,291	-0.32(-1.47%)
Nov 11, 2013	21.84	21.92	21.81	21.91	13,538	-0.08(-0.35%)
Nov 08, 2013	22.03	22.03	21.95	21.98	18,357	-0.31(-1.37%)
Nov 07, 2013	22.51	22.53	22.29	22.29	16,718	-0.14(-0.64%)
Nov 06, 2013	22.44	22.60	22.42	22.43	9,280	+0.44(+2.01%)
Nov 05, 2013	22.01	22.09	21.99	21.99	8,912	-0.28(-1.26%)
Nov 04, 2013	22.24	22.27	22.16	22.27	8,854	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.