Indicators

Huami Corp ADR (NY: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.60	11.38	10.52	11.27	192,600	+0.61(+5.72%)
Nov 27, 2019	10.21	10.70	10.21	10.66	349,400	+0.42(+4.10%)
Nov 26, 2019	10.56	10.56	10.22	10.24	497,351	-0.24(-2.29%)
Nov 25, 2019	10.07	10.55	10.07	10.48	302,025	+0.41(+4.07%)
Nov 22, 2019	10.36	10.50	10.03	10.07	212,600	-0.36(-3.45%)
Nov 21, 2019	10.47	10.56	10.02	10.43	212,464	+0.02(+0.19%)
Nov 20, 2019	10.21	10.65	10.10	10.41	335,131	+0.20(+1.96%)
Nov 19, 2019	11.59	11.59	10.04	10.21	676,768	-1.25(-10.91%)
Nov 18, 2019	11.99	12.10	11.04	11.46	429,804	-0.44(-3.70%)
Nov 15, 2019	11.32	11.99	11.25	11.90	376,100	+0.67(+5.97%)
Nov 14, 2019	10.85	11.35	10.85	11.23	545,359	+0.26(+2.37%)
Nov 13, 2019	10.15	11.03	10.15	10.97	1,511,444	+0.67(+6.50%)
Nov 12, 2019	10.89	10.90	9.830	10.30	637,380	-0.15(-1.44%)
Nov 11, 2019	9.960	10.69	9.950	10.45	529,693	+0.50(+5.03%)
Nov 08, 2019	9.920	10.35	9.818	9.950	228,000	+0.06(+0.61%)
Nov 07, 2019	9.640	9.990	9.630	9.890	280,504	+0.29(+3.02%)
Nov 06, 2019	9.310	9.630	9.280	9.600	79,831	+0.27(+2.89%)
Nov 05, 2019	9.370	9.540	9.290	9.330	113,626	-0.03(-0.32%)
Nov 04, 2019	9.360	9.470	9.165	9.360	97,777	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.