Indicators

Axa Equitable Holdings Inc (NY: EQH )

41.49 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.58	23.97	23.07	23.16	5,232,766	-0.57(-2.38%)
Nov 27, 2020	24.03	24.09	23.66	23.73	1,295,322	-0.35(-1.44%)
Nov 25, 2020	23.92	24.14	23.72	24.08	2,996,488	-0.13(-0.53%)
Nov 24, 2020	23.32	24.38	23.21	24.20	5,294,628	+1.33(+5.83%)
Nov 23, 2020	22.92	23.26	22.80	22.87	4,308,886	+0.29(+1.29%)
Nov 20, 2020	22.31	22.74	22.25	22.58	3,309,416	+0.17(+0.77%)
Nov 19, 2020	22.04	22.67	22.00	22.41	4,310,055	+0.07(+0.32%)
Nov 18, 2020	22.31	23.01	22.07	22.33	3,259,647	+0.27(+1.23%)
Nov 17, 2020	22.03	22.33	21.90	22.06	4,443,528	-0.23(-1.02%)
Nov 16, 2020	22.81	22.95	22.22	22.29	4,884,556	-0.02(-0.08%)
Nov 13, 2020	22.19	22.41	22.12	22.31	3,354,839	+0.40(+1.82%)
Nov 12, 2020	21.95	22.14	21.77	21.91	4,568,244	-0.36(-1.63%)
Nov 11, 2020	22.46	22.62	22.08	22.27	3,816,113	-0.13(-0.57%)
Nov 10, 2020	21.93	22.57	21.71	22.40	4,497,924	+0.48(+2.19%)
Nov 09, 2020	22.72	23.04	21.91	21.92	5,155,826	+1.43(+6.99%)
Nov 06, 2020	21.08	21.08	20.38	20.48	3,110,464	-0.34(-1.65%)
Nov 05, 2020	19.63	21.25	19.63	20.83	4,191,157	+0.67(+3.33%)
Nov 04, 2020	19.85	20.87	19.26	20.16	4,464,698	-0.16(-0.80%)
Nov 03, 2020	20.41	20.62	20.08	20.32	4,567,028	+0.44(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.