Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.89	21.91	21.75	21.76	1,221,478	-0.19(-0.88%)
Nov 27, 2019	21.91	22.15	21.89	21.96	5,139,530	+0.00(+0.00%)
Nov 26, 2019	21.68	21.96	21.48	21.96	8,567,221	+0.30(+1.38%)
Nov 25, 2019	21.47	21.72	21.44	21.66	5,752,327	+0.29(+1.36%)
Nov 22, 2019	21.14	21.55	21.12	21.37	12,619,706	+0.26(+1.21%)
Nov 21, 2019	21.19	21.31	21.05	21.11	6,275,780	+0.04(+0.17%)
Nov 20, 2019	20.82	21.08	20.67	21.08	7,794,471	+0.18(+0.88%)
Nov 19, 2019	20.90	21.02	20.69	20.89	7,469,119	+0.14(+0.68%)
Nov 18, 2019	20.86	20.92	20.62	20.75	5,712,811	-0.10(-0.46%)
Nov 15, 2019	20.75	20.99	20.68	20.85	5,310,503	+0.31(+1.50%)
Nov 14, 2019	20.18	20.55	20.15	20.54	9,740,749	+0.35(+1.73%)
Nov 13, 2019	20.37	20.53	20.06	20.19	17,590,660	-0.25(-1.24%)
Nov 12, 2019	20.61	20.89	20.43	20.44	11,899,563	-0.15(-0.72%)
Nov 11, 2019	20.30	20.67	20.27	20.59	14,190,567	+0.33(+1.64%)
Nov 08, 2019	19.32	20.50	19.22	20.26	70,949,968	+0.73(+3.76%)
Nov 07, 2019	19.88	20.53	19.48	19.53	9,742,780	+0.02(+0.09%)
Nov 06, 2019	19.61	19.85	19.47	19.51	4,561,427	-0.17(-0.84%)
Nov 05, 2019	19.78	20.08	19.59	19.68	2,736,039	-0.01(-0.04%)
Nov 04, 2019	19.40	19.69	19.34	19.68	2,187,164	+0.48(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.