Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7800 0.8080 0.7497 0.7497 70,727 -0.01(-1.36%)
Nov 29, 2023 0.7453 0.7900 0.7453 0.7600 65,184 -0.01(-1.30%)
Nov 28, 2023 0.7501 0.7720 0.7500 0.7700 36,466 +0.01(+1.32%)
Nov 27, 2023 0.7010 0.7900 0.7010 0.7600 49,253 -0.01(-1.32%)
Nov 24, 2023 0.7846 0.8000 0.7500 0.7702 22,064 +0.02(+2.69%)
Nov 22, 2023 0.7900 0.7980 0.7500 0.7500 30,581 +0.00(+0.00%)
Nov 21, 2023 0.7500 0.7699 0.7500 0.7500 12,566 -0.01(-0.85%)
Nov 20, 2023 0.7800 0.7932 0.7500 0.7564 93,174 -0.00(-0.49%)
Nov 17, 2023 0.7603 0.7805 0.7400 0.7601 25,745 +0.01(+0.69%)
Nov 16, 2023 0.8150 0.8150 0.7500 0.7549 38,370 -0.03(-3.21%)
Nov 15, 2023 0.7800 0.8300 0.7700 0.7799 29,909 -0.01(-1.28%)
Nov 14, 2023 0.8500 0.8500 0.7800 0.7900 27,507 +0.04(+5.33%)
Nov 13, 2023 0.8245 0.8573 0.7500 0.7500 44,694 -0.10(-11.76%)
Nov 10, 2023 0.7400 0.8950 0.7400 0.8500 108,482 +0.12(+16.44%)
Nov 09, 2023 0.7700 0.7800 0.6760 0.7300 49,739 -0.05(-6.40%)
Nov 08, 2023 0.8395 0.8395 0.7645 0.7799 16,097 -0.04(-4.89%)
Nov 07, 2023 0.8700 0.8900 0.8002 0.8200 36,628 -0.09(-9.82%)
Nov 06, 2023 0.8096 0.9730 0.7500 0.9093 139,653 +0.16(+21.22%)
Nov 03, 2023 0.7428 0.8200 0.7410 0.7501 24,635 -0.02(-2.05%)
Nov 02, 2023 0.9000 0.9000 0.7493 0.7658 84,467 -0.06(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.