Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.000 1.020 0.9804 1.020 23,504 +0.00(+0.00%)
Nov 29, 2023 0.9800 1.040 0.9770 1.020 10,383 +0.00(+0.00%)
Nov 28, 2023 1.060 1.060 0.9815 1.020 8,022 +0.00(+0.00%)
Nov 27, 2023 1.040 1.070 0.9800 1.020 6,866 +0.01(+0.99%)
Nov 24, 2023 1.020 1.090 1.010 1.010 2,015 -0.01(-0.98%)
Nov 22, 2023 1.050 1.090 1.000 1.020 79,615 +0.00(+0.00%)
Nov 21, 2023 0.9900 1.050 0.9710 1.020 3,738 +0.01(+0.99%)
Nov 20, 2023 1.000 1.010 0.9800 1.010 6,812 -0.03(-2.88%)
Nov 17, 2023 0.9605 1.040 0.9605 1.040 5,308 +0.02(+1.46%)
Nov 16, 2023 1.000 1.040 0.9271 1.025 19,998 +0.00(+0.49%)
Nov 15, 2023 1.090 1.090 0.9950 1.020 21,522 -0.03(-2.86%)
Nov 14, 2023 1.070 1.090 1.020 1.050 96,469 +0.00(+0.00%)
Nov 13, 2023 1.010 1.050 0.9600 1.050 13,797 +0.02(+1.94%)
Nov 10, 2023 1.010 1.030 0.9393 1.030 6,481 +0.02(+1.98%)
Nov 09, 2023 1.010 1.020 1.000 1.010 6,075 +0.00(+0.00%)
Nov 08, 2023 1.010 1.040 1.000 1.010 5,769 +0.00(+0.00%)
Nov 07, 2023 1.000 1.030 0.9425 1.010 8,609 +0.00(+0.00%)
Nov 06, 2023 1.040 1.040 1.010 1.010 2,866 -0.03(-2.88%)
Nov 03, 2023 1.080 1.100 1.010 1.040 51,203 -0.01(-0.95%)
Nov 02, 2023 1.010 1.090 1.010 1.050 72,409 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.