Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.620 1.760 1.600 1.690 68,486 +0.13(+8.33%)
Nov 29, 2022 1.490 1.610 1.490 1.560 11,724 +0.04(+2.63%)
Nov 28, 2022 1.570 1.580 1.470 1.520 16,393 +0.00(+0.00%)
Nov 25, 2022 1.500 1.550 1.500 1.520 3,492 -0.01(-0.65%)
Nov 23, 2022 1.580 1.600 1.500 1.530 34,606 +0.00(+0.00%)
Nov 22, 2022 1.580 1.600 1.490 1.530 36,635 -0.06(-3.77%)
Nov 21, 2022 1.600 1.600 1.580 1.590 3,186 -0.04(-2.45%)
Nov 18, 2022 1.640 1.660 1.580 1.630 8,211 +0.02(+1.24%)
Nov 17, 2022 1.700 1.708 1.590 1.610 27,826 -0.04(-2.42%)
Nov 16, 2022 1.870 1.870 1.630 1.650 87,788 -0.15(-8.33%)
Nov 15, 2022 1.580 1.800 1.580 1.800 259,219 +0.22(+13.92%)
Nov 14, 2022 1.540 1.610 1.540 1.580 14,064 +0.00(+0.00%)
Nov 11, 2022 1.500 1.620 1.500 1.580 25,514 +0.06(+3.95%)
Nov 10, 2022 1.510 1.570 1.500 1.520 13,486 +0.04(+2.70%)
Nov 09, 2022 1.580 1.640 1.470 1.480 81,135 -0.10(-6.33%)
Nov 08, 2022 1.610 1.690 1.510 1.580 102,678 -0.06(-3.66%)
Nov 07, 2022 1.530 1.650 1.530 1.640 50,318 +0.09(+5.81%)
Nov 04, 2022 1.490 1.570 1.490 1.550 56,034 +0.03(+1.97%)
Nov 03, 2022 1.480 1.540 1.430 1.520 53,456 +0.05(+3.40%)
Nov 02, 2022 1.500 1.510 1.400 1.470 103,672 -0.05(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.