Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.970	2.970	2.790	2.840	133,157	-0.10(-3.24%)
Nov 27, 2020	2.850	2.980	2.760	2.935	155,000	+0.17(+5.96%)
Nov 25, 2020	2.890	3.080	2.730	2.770	321,500	-0.10(-3.48%)
Nov 24, 2020	3.020	3.020	2.740	2.870	158,456	-0.01(-0.35%)
Nov 23, 2020	2.750	2.960	2.750	2.880	205,584	+0.13(+4.84%)
Nov 20, 2020	2.820	3.070	2.700	2.747	229,100	-0.07(-2.59%)
Nov 19, 2020	2.750	2.850	2.600	2.820	255,779	-0.08(-2.76%)
Nov 18, 2020	2.820	3.020	2.720	2.900	160,121	-0.02(-0.68%)
Nov 17, 2020	3.000	3.110	2.916	2.920	51,438	-0.05(-1.68%)
Nov 16, 2020	2.890	3.090	2.873	2.970	67,771	+0.05(+1.71%)
Nov 13, 2020	2.850	3.140	2.820	2.920	128,400	-0.02(-0.68%)
Nov 12, 2020	3.060	3.270	2.810	2.940	316,458	-0.16(-5.16%)
Nov 11, 2020	2.970	3.200	2.780	3.100	177,995	+0.16(+5.44%)
Nov 10, 2020	2.890	3.030	2.673	2.940	148,511	+0.07(+2.44%)
Nov 09, 2020	3.030	3.340	2.760	2.870	189,792	-0.21(-6.82%)
Nov 06, 2020	3.350	3.350	3.050	3.080	162,800	-0.24(-7.23%)
Nov 05, 2020	3.440	3.440	3.120	3.320	106,140	-0.19(-5.41%)
Nov 04, 2020	3.560	3.625	3.310	3.510	175,982	-0.02(-0.57%)
Nov 03, 2020	3.810	4.000	3.500	3.530	86,334	-0.23(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.