Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.12	16.80	14.32	16.80	25,700	+1.92(+12.90%)
Nov 27, 2019	13.84	15.12	13.84	14.88	869,025	+0.72(+5.08%)
Nov 26, 2019	14.08	14.80	13.72	14.16	17,432	-0.16(-1.12%)
Nov 25, 2019	13.52	14.80	13.52	14.32	16,056	+0.72(+5.29%)
Nov 22, 2019	13.12	13.92	13.04	13.60	19,012	+0.32(+2.41%)
Nov 21, 2019	13.76	13.92	13.16	13.28	17,573	-0.80(-5.68%)
Nov 20, 2019	14.64	14.96	13.84	14.08	25,938	-0.48(-3.30%)
Nov 19, 2019	16.48	17.04	14.56	14.56	19,668	-2.00(-12.07%)
Nov 18, 2019	18.08	18.24	16.48	16.56	23,296	-1.52(-8.41%)
Nov 15, 2019	16.64	18.40	16.64	18.08	44,500	+1.20(+7.11%)
Nov 14, 2019	17.92	18.08	16.64	16.88	27,258	-0.96(-5.38%)
Nov 13, 2019	18.24	18.64	17.52	17.84	29,677	-0.48(-2.62%)
Nov 12, 2019	18.40	19.20	18.08	18.32	25,186	-0.24(-1.29%)
Nov 11, 2019	19.36	19.44	18.48	18.56	21,346	-0.80(-4.13%)
Nov 08, 2019	19.20	19.84	18.96	19.36	31,350	+0.16(+0.83%)
Nov 07, 2019	18.24	19.76	18.08	19.20	30,157	+1.20(+6.67%)
Nov 06, 2019	18.40	18.56	17.76	18.00	31,992	-0.24(-1.32%)
Nov 05, 2019	18.16	18.96	17.68	18.24	29,595	+0.32(+1.79%)
Nov 04, 2019	17.76	18.00	17.28	17.92	28,926	+0.40(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.