Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.740 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.915 10.08 9.883 9.970 118,726 -0.09(-0.87%)
Nov 29, 2018 10.03 10.21 9.978 10.06 83,795 -0.02(-0.24%)
Nov 28, 2018 10.07 10.34 9.923 10.08 79,357 +0.08(+0.80%)
Nov 27, 2018 9.859 10.06 9.779 10.00 94,135 +0.07(+0.72%)
Nov 26, 2018 10.10 10.35 9.747 9.931 163,628 -0.12(-1.19%)
Nov 23, 2018 9.907 10.12 9.532 10.05 41,372 +0.08(+0.80%)
Nov 21, 2018 9.970 9.970 9.970 0 +0.15(+1.54%)
Nov 20, 2018 9.883 10.05 9.707 9.819 49,907 -0.20(-1.99%)
Nov 19, 2018 10.03 10.15 9.819 10.02 35,728 -0.06(-0.63%)
Nov 16, 2018 10.06 10.17 9.978 10.08 37,235 +0.00(+0.00%)
Nov 15, 2018 9.899 10.09 9.619 10.08 61,445 +0.14(+1.36%)
Nov 14, 2018 9.986 10.13 9.707 9.946 69,188 -0.02(-0.24%)
Nov 13, 2018 9.986 10.14 9.883 9.970 49,289 -0.08(-0.79%)
Nov 12, 2018 10.27 10.34 9.907 10.05 62,531 -0.26(-2.48%)
Nov 09, 2018 10.69 10.69 10.16 10.31 32,220 -0.41(-3.80%)
Nov 08, 2018 10.54 10.77 10.35 10.71 23,057 +0.02(+0.22%)
Nov 07, 2018 10.73 10.92 10.43 10.69 85,261 +0.06(+0.60%)
Nov 06, 2018 10.39 10.69 10.39 10.62 68,061 +0.19(+1.83%)
Nov 05, 2018 10.32 10.56 10.10 10.43 61,317 +0.04(+0.38%)
Nov 02, 2018 10.33 10.46 10.09 10.39 75,975 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.