Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.90	36.96	35.87	36.08	635,227	-1.00(-2.70%)
Nov 27, 2020	38.00	38.62	36.96	37.08	319,800	-0.87(-2.29%)
Nov 25, 2020	37.37	38.09	36.58	37.95	1,184,100	+0.33(+0.88%)
Nov 24, 2020	37.08	38.07	37.00	37.62	1,649,377	+0.89(+2.42%)
Nov 23, 2020	35.94	36.89	35.81	36.73	515,455	+1.26(+3.55%)
Nov 20, 2020	35.47	35.77	35.24	35.47	940,500	-0.27(-0.76%)
Nov 19, 2020	35.30	35.80	34.93	35.74	690,500	+0.10(+0.28%)
Nov 18, 2020	36.28	36.53	34.70	35.64	1,496,899	+0.84(+2.41%)
Nov 17, 2020	34.14	35.14	33.51	34.80	688,372	+0.09(+0.26%)
Nov 16, 2020	35.10	35.43	34.30	34.71	1,203,411	+0.90(+2.66%)
Nov 13, 2020	32.78	34.11	32.67	33.81	911,100	+1.43(+4.42%)
Nov 12, 2020	33.28	33.51	31.83	32.38	836,458	-1.32(-3.92%)
Nov 11, 2020	35.00	35.00	33.31	33.70	761,025	-1.06(-3.05%)
Nov 10, 2020	34.75	35.32	34.20	34.76	1,127,437	+0.44(+1.28%)
Nov 09, 2020	31.69	35.24	31.69	34.32	2,890,075	+4.79(+16.22%)
Nov 06, 2020	29.91	30.27	29.53	29.53	804,600	-0.26(-0.87%)
Nov 05, 2020	29.39	30.17	29.28	29.79	900,841	+0.93(+3.22%)
Nov 04, 2020	28.82	29.11	27.77	28.86	1,604,757	-0.34(-1.16%)
Nov 03, 2020	28.00	29.46	27.88	29.20	1,313,016	+1.76(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.