Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.13	34.14	33.61	33.70	423,100	-0.64(-1.86%)
Nov 27, 2019	34.32	34.50	33.90	34.34	2,011,100	-0.03(-0.09%)
Nov 26, 2019	34.10	34.43	33.80	34.37	1,517,316	+0.36(+1.06%)
Nov 25, 2019	32.90	34.06	32.64	34.01	3,040,685	+1.25(+3.82%)
Nov 22, 2019	32.80	33.06	32.69	32.76	854,800	+0.05(+0.15%)
Nov 21, 2019	32.98	33.23	32.61	32.71	947,157	-0.25(-0.76%)
Nov 20, 2019	33.10	33.41	32.75	32.96	1,143,271	-0.47(-1.41%)
Nov 19, 2019	33.56	33.77	32.90	33.43	1,467,417	+0.07(+0.21%)
Nov 18, 2019	33.33	33.60	33.04	33.36	1,085,476	-0.18(-0.54%)
Nov 15, 2019	33.67	33.97	33.39	33.54	705,300	+0.14(+0.42%)
Nov 14, 2019	33.69	34.03	33.17	33.40	1,566,097	-0.42(-1.24%)
Nov 13, 2019	33.70	34.09	33.31	33.82	1,177,005	-0.25(-0.73%)
Nov 12, 2019	34.02	34.49	33.93	34.07	1,331,539	+0.05(+0.15%)
Nov 11, 2019	33.82	34.38	33.69	34.02	926,445	-0.15(-0.44%)
Nov 08, 2019	34.09	34.50	33.89	34.17	1,185,800	-0.12(-0.35%)
Nov 07, 2019	34.56	34.91	34.10	34.29	1,695,274	+0.16(+0.47%)
Nov 06, 2019	35.37	35.37	34.11	34.13	3,480,369	-1.34(-3.78%)
Nov 05, 2019	36.33	36.60	35.41	35.47	2,166,057	-0.63(-1.75%)
Nov 04, 2019	35.86	36.62	35.13	36.10	2,704,157	+1.26(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.