Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.67	27.44	26.44	27.07	1,349,920	+0.55(+2.07%)
Nov 27, 2015	27.11	27.27	26.39	26.52	294,768	-0.68(-2.50%)
Nov 25, 2015	26.94	27.20	27.20	27.20	738,800	+0.05(+0.18%)
Nov 24, 2015	26.43	27.42	26.43	27.15	1,325,869	+0.68(+2.57%)
Nov 23, 2015	27.06	27.16	26.24	26.47	986,649	-0.60(-2.22%)
Nov 20, 2015	26.69	27.28	26.67	27.07	1,991,657	+0.55(+2.07%)
Nov 19, 2015	26.21	26.61	26.03	26.52	920,378	+0.07(+0.26%)
Nov 18, 2015	26.10	26.54	25.93	26.45	823,196	+0.59(+2.28%)
Nov 17, 2015	26.56	26.56	25.75	25.86	846,968	-0.65(-2.45%)
Nov 16, 2015	26.43	26.92	26.15	26.51	1,251,227	+0.12(+0.45%)
Nov 13, 2015	26.38	26.76	26.24	26.39	1,090,468	-0.18(-0.68%)
Nov 12, 2015	26.97	27.32	26.54	26.57	1,599,845	-0.64(-2.35%)
Nov 11, 2015	29.39	29.45	27.13	27.21	2,012,632	-2.07(-7.07%)
Nov 10, 2015	28.60	29.30	28.43	29.28	1,536,419	+0.50(+1.74%)
Nov 09, 2015	29.06	29.14	28.15	28.78	1,784,675	-0.29(-1.00%)
Nov 06, 2015	29.08	29.27	28.59	29.07	730,701	-0.09(-0.31%)
Nov 05, 2015	28.93	29.38	28.83	29.16	1,606,020	+0.18(+0.62%)
Nov 04, 2015	28.91	29.25	28.64	28.98	1,476,943	+0.36(+1.26%)
Nov 03, 2015	28.24	28.90	27.62	28.62	1,213,453	+0.45(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.