Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.54	58.55	58.00	58.08	62,572	-0.45(-0.77%)
Nov 27, 2013	58.66	58.89	58.28	58.53	216,753	-0.16(-0.27%)
Nov 26, 2013	57.46	58.72	57.26	58.69	293,798	+1.29(+2.25%)
Nov 25, 2013	57.13	57.50	56.93	57.40	147,559	+0.31(+0.54%)
Nov 22, 2013	57.45	57.45	56.77	57.09	351,958	-0.31(-0.54%)
Nov 21, 2013	57.43	57.85	57.04	57.40	379,516	+0.05(+0.09%)
Nov 20, 2013	58.03	58.45	57.17	57.35	519,855	-0.68(-1.17%)
Nov 19, 2013	57.76	58.29	57.60	58.03	422,552	+0.06(+0.10%)
Nov 18, 2013	59.00	59.10	57.70	57.97	303,783	-0.84(-1.43%)
Nov 15, 2013	58.84	58.89	58.24	58.81	191,981	+0.22(+0.38%)
Nov 14, 2013	58.80	59.03	58.24	58.59	265,367	+0.75(+1.30%)
Nov 12, 2013	57.66	57.88	57.45	57.84	249,259	+0.11(+0.19%)
Nov 11, 2013	56.83	57.74	56.83	57.73	322,694	+1.01(+1.78%)
Nov 08, 2013	55.45	56.81	55.40	56.72	390,022	+1.16(+2.09%)
Nov 07, 2013	56.72	56.89	55.42	55.56	340,643	-1.05(-1.85%)
Nov 06, 2013	56.57	57.08	56.08	56.61	511,378	+0.36(+0.64%)
Nov 05, 2013	56.67	56.68	55.80	56.25	367,308	-0.47(-0.83%)
Nov 04, 2013	56.27	56.79	56.26	56.72	250,393	+0.53(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.