Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.83	12.51	11.49	12.42	199,208	+0.53(+4.46%)
Nov 27, 2009	11.79	12.25	11.78	11.89	54,935	-0.39(-3.18%)
Nov 25, 2009	12.53	12.64	12.26	12.28	55,436	-0.21(-1.68%)
Nov 24, 2009	12.41	12.50	12.17	12.49	102,277	+0.06(+0.48%)
Nov 23, 2009	12.32	12.60	12.30	12.43	87,041	+0.35(+2.90%)
Nov 20, 2009	11.67	12.09	11.67	12.08	89,835	+0.32(+2.72%)
Nov 19, 2009	12.06	12.07	11.55	11.76	90,687	-0.38(-3.13%)
Nov 18, 2009	12.50	12.55	12.00	12.14	86,867	-0.20(-1.62%)
Nov 17, 2009	12.49	12.51	12.19	12.34	223,275	-0.16(-1.28%)
Nov 16, 2009	12.09	12.80	12.09	12.50	154,423	+0.52(+4.34%)
Nov 13, 2009	12.19	12.20	11.88	11.98	78,452	-0.16(-1.32%)
Nov 12, 2009	12.34	12.50	12.11	12.14	85,001	-0.28(-2.25%)
Nov 11, 2009	12.58	12.76	12.26	12.42	60,855	+0.00(+0.00%)
Nov 10, 2009	12.44	12.80	12.20	12.42	82,068	-0.08(-0.64%)
Nov 09, 2009	12.18	12.63	12.05	12.50	87,480	+0.46(+3.82%)
Nov 06, 2009	11.97	12.31	11.87	12.04	42,825	-0.05(-0.41%)
Nov 05, 2009	11.50	12.13	11.50	12.09	193,931	+0.70(+6.15%)
Nov 04, 2009	11.71	11.84	11.34	11.39	154,292	-0.15(-1.30%)
Nov 03, 2009	10.83	11.58	10.76	11.54	306,279	+0.65(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.