Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.290	9.670	9.260	9.560	86,629	+0.12(+1.27%)
Nov 26, 2008	8.770	9.440	8.120	9.440	241,468	+0.56(+6.31%)
Nov 25, 2008	8.940	9.100	8.500	8.880	1,007,297	+0.02(+0.23%)
Nov 24, 2008	8.310	9.050	8.280	8.860	440,056	+0.57(+6.88%)
Nov 21, 2008	7.230	8.320	6.940	8.290	449,021	+1.23(+17.42%)
Nov 20, 2008	7.060	7.590	6.820	7.060	277,354	-0.11(-1.53%)
Nov 19, 2008	7.230	7.470	6.990	7.170	327,615	-0.10(-1.38%)
Nov 18, 2008	6.900	7.280	6.850	7.270	246,463	+0.36(+5.21%)
Nov 17, 2008	6.700	7.170	6.600	6.910	274,655	+0.07(+1.02%)
Nov 14, 2008	7.100	7.340	6.840	6.840	266,648	-0.76(-10.00%)
Nov 13, 2008	6.640	7.600	6.480	7.600	468,753	+0.99(+14.98%)
Nov 12, 2008	7.030	7.130	6.580	6.610	434,082	-0.51(-7.16%)
Nov 11, 2008	7.580	8.070	7.040	7.120	420,132	-1.03(-12.64%)
Nov 10, 2008	8.220	8.490	8.090	8.150	293,527	+0.11(+1.37%)
Nov 07, 2008	7.680	8.040	7.390	8.040	278,637	+0.30(+3.88%)
Nov 06, 2008	8.420	8.430	7.280	7.740	591,834	-0.96(-11.03%)
Nov 05, 2008	9.210	9.550	8.650	8.700	516,138	-0.77(-8.13%)
Nov 04, 2008	9.500	9.990	9.000	9.470	624,225	+0.26(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.