Indicators

JNK (NY: JNK )

93.93 -0.28 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.65	66.65	66.18	66.20	2,507,665	-0.67(-1.00%)
Nov 26, 2014	66.80	66.86	66.86	66.86	1,627,379	+0.07(+0.10%)
Nov 25, 2014	66.73	66.80	66.65	66.80	2,758,956	+0.10(+0.15%)
Nov 24, 2014	66.76	66.80	66.66	66.70	2,735,333	+0.02(+0.03%)
Nov 21, 2014	66.56	66.77	66.55	66.68	3,215,000	+0.37(+0.55%)
Nov 20, 2014	66.21	66.33	66.13	66.31	1,789,153	-0.03(-0.05%)
Nov 19, 2014	66.35	66.40	66.15	66.35	4,020,902	-0.07(-0.10%)
Nov 18, 2014	66.51	66.63	66.41	66.41	5,690,779	-0.13(-0.20%)
Nov 17, 2014	66.58	66.75	66.55	66.55	3,525,731	-0.12(-0.18%)
Nov 14, 2014	66.93	66.96	66.63	66.66	4,643,218	-0.22(-0.33%)
Nov 13, 2014	67.17	67.27	66.86	66.88	5,495,871	-0.35(-0.52%)
Nov 12, 2014	67.28	67.32	67.17	67.23	4,398,964	-0.12(-0.17%)
Nov 11, 2014	67.27	67.38	67.17	67.35	3,027,702	+0.13(+0.20%)
Nov 10, 2014	67.23	67.25	67.17	67.22	1,267,760	+0.02(+0.02%)
Nov 07, 2014	67.13	67.20	67.06	67.20	2,774,976	+0.03(+0.05%)
Nov 06, 2014	66.98	67.18	66.98	67.17	2,754,811	+0.13(+0.20%)
Nov 05, 2014	67.15	67.23	66.96	67.03	3,880,789	-0.07(-0.10%)
Nov 04, 2014	67.22	67.32	67.06	67.10	4,646,085	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.