Indicators

Technipfmc Plc (NY: FTI )

25.56 +0.30 (+1.19%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.72	13.78	13.55	13.65	2,612,596	-0.48(-3.38%)
Nov 27, 2019	13.83	14.17	13.83	14.13	4,734,469	+0.18(+1.30%)
Nov 26, 2019	14.12	14.28	13.88	13.95	5,806,940	-0.18(-1.28%)
Nov 25, 2019	13.82	14.13	13.75	14.13	5,354,261	+0.20(+1.40%)
Nov 22, 2019	14.20	14.22	13.87	13.93	4,946,435	-0.30(-2.14%)
Nov 21, 2019	14.27	14.35	14.11	14.24	3,298,715	+0.01(+0.10%)
Nov 20, 2019	14.01	14.38	13.91	14.22	4,857,093	+0.25(+1.82%)
Nov 19, 2019	14.11	14.14	13.88	13.97	3,726,469	-0.17(-1.23%)
Nov 18, 2019	14.45	14.45	14.14	14.14	3,751,332	-0.49(-3.33%)
Nov 15, 2019	14.38	14.64	14.35	14.63	5,235,386	+0.45(+3.15%)
Nov 14, 2019	14.32	14.44	14.16	14.19	3,141,934	-0.11(-0.76%)
Nov 13, 2019	14.52	14.55	14.24	14.29	2,618,717	-0.30(-2.03%)
Nov 12, 2019	14.73	14.83	14.47	14.59	3,343,952	-0.24(-1.61%)
Nov 11, 2019	14.78	14.88	14.65	14.83	3,862,811	-0.03(-0.19%)
Nov 08, 2019	14.69	14.90	14.55	14.86	4,045,128	+0.06(+0.44%)
Nov 07, 2019	15.02	15.19	14.71	14.79	6,482,905	-0.01(-0.10%)
Nov 06, 2019	15.02	15.12	14.60	14.81	4,592,048	-0.40(-2.66%)
Nov 05, 2019	15.22	15.31	15.03	15.21	5,709,700	+0.09(+0.57%)
Nov 04, 2019	15.04	15.35	15.04	15.12	3,636,615	+0.33(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.