Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.90 +0.46 (+1.56%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.504	2.548	2.480	2.486	993,621	-0.02(-0.77%)
Nov 27, 2009	2.486	2.512	2.486	2.506	229,494	-0.04(-1.40%)
Nov 25, 2009	2.565	2.573	2.523	2.541	495,503	-0.05(-1.81%)
Nov 24, 2009	2.627	2.749	2.570	2.588	955,049	+0.00(+0.00%)
Nov 23, 2009	2.585	2.620	2.569	2.588	1,328,131	+0.03(+1.26%)
Nov 20, 2009	2.570	2.570	2.517	2.556	992,549	+0.03(+1.21%)
Nov 19, 2009	2.573	2.594	2.510	2.525	495,503	-0.06(-2.37%)
Nov 18, 2009	2.596	2.603	2.552	2.586	779,401	+0.01(+0.50%)
Nov 17, 2009	2.599	2.644	2.551	2.573	1,161,161	-0.03(-0.99%)
Nov 16, 2009	2.510	2.611	2.446	2.599	975,794	+0.14(+5.85%)
Nov 13, 2009	2.462	2.470	2.446	2.456	938,362	+0.00(+0.07%)
Nov 12, 2009	2.463	2.463	2.446	2.454	569,325	-0.01(-0.46%)
Nov 11, 2009	2.470	2.486	2.422	2.465	670,681	+0.00(+0.20%)
Nov 10, 2009	2.447	2.502	2.447	2.460	1,745,817	+0.01(+0.59%)
Nov 09, 2009	2.396	2.454	2.396	2.446	653,300	+0.07(+3.13%)
Nov 06, 2009	2.368	2.385	2.344	2.372	1,442,216	-0.00(-0.20%)
Nov 05, 2009	2.430	2.430	2.361	2.376	1,446,261	+0.00(+0.14%)
Nov 04, 2009	2.397	2.405	2.367	2.373	1,454,424	-0.00(-0.14%)
Nov 03, 2009	2.359	2.389	2.323	2.376	2,900,376	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.