Indicators

Herc Holdings Inc (NY: HRI )

132.60 -1.68 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.96	56.96	53.10	54.79	276,041	-2.31(-4.05%)
Nov 27, 2020	57.46	59.04	55.82	57.11	101,611	-0.85(-1.47%)
Nov 25, 2020	59.47	59.97	57.25	57.96	177,610	-2.46(-4.07%)
Nov 24, 2020	59.31	61.43	57.91	60.42	215,255	+2.70(+4.67%)
Nov 23, 2020	55.72	58.19	54.66	57.72	203,936	+2.94(+5.36%)
Nov 20, 2020	55.13	55.96	54.30	54.78	147,503	-0.55(-1.00%)
Nov 19, 2020	53.87	56.44	52.85	55.34	179,767	+0.93(+1.71%)
Nov 18, 2020	54.85	56.58	54.16	54.41	190,043	-0.33(-0.59%)
Nov 17, 2020	53.02	54.96	52.16	54.74	154,110	+0.84(+1.56%)
Nov 16, 2020	50.51	54.04	50.51	53.89	172,016	+4.77(+9.72%)
Nov 13, 2020	49.02	49.67	48.10	49.12	152,835	+0.62(+1.28%)
Nov 12, 2020	50.49	50.90	47.89	48.50	345,605	-2.98(-5.78%)
Nov 11, 2020	51.54	51.61	49.59	51.47	166,614	-0.07(-0.13%)
Nov 10, 2020	47.13	51.63	46.98	51.54	294,244	+5.18(+11.16%)
Nov 09, 2020	49.30	49.82	46.09	46.37	199,594	+1.57(+3.50%)
Nov 06, 2020	45.26	45.80	44.46	44.80	95,548	-0.68(-1.49%)
Nov 05, 2020	42.96	46.45	42.96	45.48	168,959	+3.29(+7.80%)
Nov 04, 2020	43.92	44.18	41.13	42.19	291,854	-3.57(-7.80%)
Nov 03, 2020	45.92	46.42	44.81	45.75	150,765	+1.29(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.