Indicators

S&P Global Inc (NY: SPGI )

523.67 -0.55 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	332.37	341.89	331.32	340.55	3,436,255	+9.88(+2.99%)
Nov 27, 2020	329.63	333.14	328.32	330.67	421,143	+3.42(+1.04%)
Nov 25, 2020	324.66	327.36	323.24	327.25	1,047,230	+3.71(+1.15%)
Nov 24, 2020	325.86	328.18	323.20	323.54	1,518,148	-2.17(-0.67%)
Nov 23, 2020	327.78	329.98	322.34	325.71	924,524	-1.12(-0.34%)
Nov 20, 2020	326.56	330.86	325.25	326.83	854,108	-0.34(-0.10%)
Nov 19, 2020	326.62	328.45	323.24	327.17	1,150,160	+2.08(+0.64%)
Nov 18, 2020	326.43	327.89	323.53	325.09	976,566	-0.17(-0.05%)
Nov 17, 2020	326.85	329.64	324.87	325.26	1,089,098	-2.86(-0.87%)
Nov 16, 2020	329.47	333.67	326.03	328.12	1,457,035	-2.22(-0.67%)
Nov 13, 2020	331.74	333.20	326.13	330.35	974,172	+0.19(+0.06%)
Nov 12, 2020	332.73	333.55	327.04	330.15	722,327	-2.17(-0.65%)
Nov 11, 2020	326.25	336.24	325.59	332.33	1,010,049	+8.57(+2.65%)
Nov 10, 2020	333.45	335.25	322.32	323.76	1,540,727	-10.93(-3.26%)
Nov 09, 2020	352.95	355.81	333.93	334.69	1,362,230	-7.68(-2.24%)
Nov 06, 2020	343.44	344.71	336.34	342.37	1,109,761	-1.57(-0.46%)
Nov 05, 2020	345.94	348.64	340.72	343.94	1,363,616	+4.72(+1.39%)
Nov 04, 2020	326.84	345.58	326.64	339.22	1,659,863	+15.80(+4.88%)
Nov 03, 2020	320.73	326.44	318.42	323.42	1,228,159	+6.60(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.