Indicators

Nustar Energy LP (NY: NS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.31	14.34	14.13	14.19	568,621	-0.09(-0.66%)
Nov 27, 2009	14.29	14.38	14.21	14.28	256,738	-0.13(-0.88%)
Nov 25, 2009	14.34	14.41	14.27	14.41	799,503	+0.07(+0.51%)
Nov 24, 2009	14.23	14.34	14.18	14.34	1,031,476	+0.05(+0.38%)
Nov 23, 2009	14.74	14.74	14.21	14.28	924,049	-0.04(-0.25%)
Nov 20, 2009	14.32	14.34	14.22	14.32	729,385	+0.04(+0.30%)
Nov 19, 2009	14.51	14.51	14.26	14.28	952,885	-0.14(-0.96%)
Nov 18, 2009	14.38	14.43	14.27	14.41	1,207,413	+0.06(+0.40%)
Nov 17, 2009	14.34	14.38	14.27	14.36	1,305,407	-0.04(-0.24%)
Nov 16, 2009	14.34	14.42	14.30	14.39	1,260,461	+0.06(+0.40%)
Nov 13, 2009	14.26	14.34	14.24	14.34	1,236,726	+0.05(+0.32%)
Nov 12, 2009	14.20	14.34	14.10	14.29	2,412,912	+0.09(+0.61%)
Nov 11, 2009	14.30	14.32	14.15	14.20	2,692,166	-0.08(-0.57%)
Nov 10, 2009	14.18	14.32	14.08	14.28	11,433,956	-0.58(-3.89%)
Nov 09, 2009	14.61	14.88	14.61	14.86	738,068	+0.22(+1.53%)
Nov 06, 2009	14.51	14.75	14.34	14.64	424,740	+0.09(+0.65%)
Nov 05, 2009	14.51	14.60	14.38	14.54	361,700	+0.20(+1.40%)
Nov 04, 2009	14.38	14.49	14.28	14.34	311,886	+0.11(+0.80%)
Nov 03, 2009	14.11	14.23	13.96	14.23	692,294	-0.27(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.