Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.45	10.79	10.37	10.77	268,453	+0.40(+3.84%)
Nov 26, 2008	9.793	10.55	9.790	10.37	673,487	+0.25(+2.46%)
Nov 25, 2008	10.33	10.71	9.791	10.12	628,079	+0.00(+0.00%)
Nov 24, 2008	9.198	10.28	9.198	10.12	1,118,768	+1.16(+12.95%)
Nov 21, 2008	9.130	9.406	8.170	8.960	2,514,248	-0.08(-0.90%)
Nov 20, 2008	9.820	9.858	8.927	9.041	1,474,913	-1.04(-10.35%)
Nov 19, 2008	10.71	10.95	10.06	10.09	767,747	-0.82(-7.54%)
Nov 18, 2008	11.09	11.28	10.69	10.91	815,028	-0.36(-3.17%)
Nov 17, 2008	11.50	11.59	11.15	11.26	384,762	-0.20(-1.77%)
Nov 14, 2008	11.77	11.94	11.41	11.47	610,399	-0.31(-2.62%)
Nov 13, 2008	11.98	11.98	11.08	11.78	1,138,186	+0.21(+1.82%)
Nov 12, 2008	12.05	12.22	11.51	11.57	792,210	-0.46(-3.82%)
Nov 11, 2008	12.33	12.34	11.96	12.03	585,041	-0.28(-2.29%)
Nov 10, 2008	12.69	12.69	12.15	12.31	628,467	+0.19(+1.56%)
Nov 07, 2008	12.01	12.42	11.96	12.12	449,236	+0.10(+0.86%)
Nov 06, 2008	12.39	12.48	11.78	12.01	668,951	-0.38(-3.04%)
Nov 05, 2008	12.35	12.58	12.26	12.39	868,520	+0.04(+0.33%)
Nov 04, 2008	12.48	12.62	12.30	12.35	911,388	+0.19(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.