Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.30 13.35 12.90 12.90 25,465 -0.20(-1.53%)
Nov 29, 2017 13.15 13.30 13.00 13.10 25,551 -0.10(-0.76%)
Nov 28, 2017 12.75 13.20 12.75 13.20 46,548 +0.42(+3.32%)
Nov 27, 2017 12.70 13.15 12.55 12.78 52,644 +0.13(+0.99%)
Nov 24, 2017 12.75 12.95 12.65 12.65 10,685 +0.00(+0.00%)
Nov 22, 2017 12.40 12.95 12.40 12.65 79,202 +0.30(+2.43%)
Nov 21, 2017 12.70 12.80 12.35 12.35 17,115 -0.40(-3.14%)
Nov 20, 2017 12.75 12.85 12.60 12.75 33,180 +0.00(+0.00%)
Nov 17, 2017 12.65 12.70 12.55 12.75 19,417 +0.00(+0.00%)
Nov 16, 2017 12.70 12.90 12.65 12.75 15,047 +0.10(+0.79%)
Nov 15, 2017 12.70 13.00 12.60 12.65 16,416 -0.15(-1.17%)
Nov 14, 2017 12.75 13.10 12.60 12.80 24,794 +0.05(+0.39%)
Nov 13, 2017 12.80 13.05 12.75 12.75 26,716 -0.05(-0.39%)
Nov 10, 2017 13.10 13.55 12.80 12.80 52,196 -0.40(-3.03%)
Nov 09, 2017 13.35 13.45 13.15 13.20 36,447 -0.20(-1.49%)
Nov 08, 2017 13.60 13.70 13.35 13.40 31,755 -0.40(-2.90%)
Nov 07, 2017 13.85 14.25 13.50 13.80 34,569 -0.10(-0.72%)
Nov 06, 2017 13.45 14.18 13.45 13.90 63,800 +0.25(+1.83%)
Nov 03, 2017 13.20 14.20 13.20 13.65 121,767 +0.45(+3.41%)
Nov 02, 2017 12.00 13.85 12.00 13.20 182,662 +2.20(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.