Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance One International (NY: AOI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.10 15.35 14.80 14.80 18,703 -0.10(-0.67%)
Nov 29, 2016 14.90 15.20 14.55 14.90 18,921 +0.10(+0.68%)
Nov 28, 2016 14.85 15.15 14.70 14.80 19,881 -0.15(-1.00%)
Nov 25, 2016 15.30 15.40 14.85 14.95 8,968 -0.25(-1.64%)
Nov 23, 2016 15.20 15.20 15.20 0 -0.25(-1.62%)
Nov 22, 2016 15.35 15.55 14.65 15.45 48,072 +0.05(+0.32%)
Nov 21, 2016 15.70 15.70 15.05 15.40 17,738 -0.15(-0.96%)
Nov 18, 2016 15.75 15.95 14.35 15.55 61,939 -0.20(-1.27%)
Nov 17, 2016 15.95 15.95 15.65 15.75 15,597 -0.10(-0.63%)
Nov 16, 2016 15.85 16.10 15.65 15.85 20,702 -0.05(-0.31%)
Nov 15, 2016 16.85 16.85 15.60 15.90 39,607 -1.00(-5.92%)
Nov 14, 2016 17.55 18.05 16.75 16.90 41,626 -0.50(-2.87%)
Nov 11, 2016 16.75 17.65 15.95 17.40 51,918 +0.65(+3.88%)
Nov 10, 2016 16.40 17.15 15.80 16.75 35,847 +0.45(+2.76%)
Nov 09, 2016 15.40 16.45 15.20 16.30 23,355 +0.75(+4.82%)
Nov 08, 2016 15.95 17.35 15.40 15.55 28,142 -0.35(-2.20%)
Nov 07, 2016 14.50 16.05 13.85 15.90 54,966 +1.65(+11.58%)
Nov 04, 2016 14.35 14.68 14.05 14.25 48,001 -0.15(-1.04%)
Nov 03, 2016 14.25 14.75 14.20 14.40 41,641 +0.25(+1.77%)
Nov 02, 2016 14.35 14.40 13.75 14.15 22,426 -0.20(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.