Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.55	20.60	20.45	20.51	209,475	-0.07(-0.34%)
Nov 27, 2015	20.66	20.67	20.58	20.58	140,552	-0.14(-0.68%)
Nov 25, 2015	20.62	20.72	20.72	20.72	231,800	+0.10(+0.48%)
Nov 24, 2015	20.75	20.83	20.61	20.62	227,351	-0.12(-0.58%)
Nov 23, 2015	20.57	20.77	20.53	20.74	318,922	+0.06(+0.29%)
Nov 20, 2015	20.70	20.80	20.63	20.68	330,544	+0.09(+0.44%)
Nov 19, 2015	20.47	20.59	20.47	20.59	146,581	+0.26(+1.28%)
Nov 18, 2015	20.41	20.41	20.27	20.33	171,168	-0.05(-0.25%)
Nov 17, 2015	20.40	20.43	20.30	20.38	158,395	+0.02(+0.10%)
Nov 16, 2015	20.42	20.43	20.33	20.36	193,073	-0.05(-0.24%)
Nov 13, 2015	20.62	20.64	20.38	20.41	408,065	-0.22(-1.07%)
Nov 12, 2015	20.43	20.64	20.42	20.63	216,375	+0.11(+0.54%)
Nov 11, 2015	20.48	20.52	20.43	20.52	246,183	+0.21(+1.03%)
Nov 10, 2015	20.49	20.53	20.21	20.31	424,820	-0.08(-0.39%)
Nov 09, 2015	20.72	20.73	20.39	20.39	394,645	-0.37(-1.78%)
Nov 06, 2015	20.70	20.78	20.67	20.76	164,600	-0.12(-0.57%)
Nov 05, 2015	21.00	21.07	20.86	20.88	245,294	-0.15(-0.71%)
Nov 04, 2015	21.14	21.14	21.01	21.03	319,355	-0.19(-0.90%)
Nov 03, 2015	21.21	21.30	21.21	21.22	238,482	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.