Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

35.80 -0.31 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.40	39.93	38.40	39.35	157,199	+0.77(+2.00%)
Nov 27, 2020	38.43	38.77	37.91	38.57	35,924	+0.13(+0.35%)
Nov 25, 2020	38.85	38.85	38.11	38.44	75,002	-0.43(-1.10%)
Nov 24, 2020	38.72	39.58	38.08	38.87	206,196	+0.53(+1.39%)
Nov 23, 2020	38.59	39.28	38.28	38.33	102,323	-0.03(-0.07%)
Nov 20, 2020	38.27	38.83	37.45	38.36	119,823	-0.22(-0.58%)
Nov 19, 2020	39.55	39.75	38.27	38.58	84,393	-1.04(-2.62%)
Nov 18, 2020	39.88	40.53	39.56	39.62	484,252	-0.29(-0.73%)
Nov 17, 2020	39.13	40.15	39.13	39.91	369,770	+0.38(+0.97%)
Nov 16, 2020	40.07	40.07	39.07	39.53	196,268	+0.29(+0.75%)
Nov 13, 2020	38.69	39.31	38.69	39.24	121,399	+0.93(+2.43%)
Nov 12, 2020	39.47	39.77	38.04	38.31	144,686	-1.50(-3.77%)
Nov 11, 2020	40.06	40.12	39.41	39.81	141,615	+0.00(+0.00%)
Nov 10, 2020	39.00	40.09	39.00	39.81	301,077	+0.83(+2.14%)
Nov 09, 2020	41.02	41.73	38.83	38.97	198,714	+0.49(+1.27%)
Nov 06, 2020	39.62	39.90	38.24	38.48	78,831	-0.91(-2.30%)
Nov 05, 2020	39.65	39.96	38.95	39.39	87,808	+0.05(+0.14%)
Nov 04, 2020	39.53	39.97	39.04	39.34	88,753	-0.62(-1.56%)
Nov 03, 2020	38.46	40.10	38.29	39.96	168,284	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.