Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.54 +0.74 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.67	41.75	41.08	41.13	96,210	-0.56(-1.34%)
Nov 27, 2019	41.96	42.27	41.66	41.69	170,433	-0.32(-0.76%)
Nov 26, 2019	41.37	42.15	41.35	42.01	161,419	+0.57(+1.37%)
Nov 25, 2019	41.35	42.08	41.35	41.44	147,248	+0.21(+0.52%)
Nov 22, 2019	41.34	41.38	40.75	41.23	125,178	+0.26(+0.63%)
Nov 21, 2019	41.16	41.23	40.50	40.97	97,731	-0.21(-0.52%)
Nov 20, 2019	41.12	41.59	40.88	41.18	145,781	+0.11(+0.27%)
Nov 19, 2019	41.46	41.53	40.99	41.07	105,529	-0.27(-0.64%)
Nov 18, 2019	41.09	41.96	41.09	41.34	98,054	+0.07(+0.17%)
Nov 15, 2019	41.09	41.31	40.66	41.27	102,492	+0.38(+0.92%)
Nov 14, 2019	40.77	41.06	40.56	40.89	231,483	+0.31(+0.76%)
Nov 13, 2019	39.91	40.70	39.54	40.58	164,266	+0.70(+1.75%)
Nov 12, 2019	40.17	40.20	39.63	39.88	159,090	-0.06(-0.15%)
Nov 11, 2019	39.74	40.32	39.14	39.94	158,835	+0.42(+1.07%)
Nov 08, 2019	39.34	39.76	39.07	39.52	233,255	+0.41(+1.05%)
Nov 07, 2019	40.69	40.81	39.00	39.11	393,091	-1.45(-3.58%)
Nov 06, 2019	40.14	40.59	39.76	40.56	164,331	+0.47(+1.18%)
Nov 05, 2019	40.51	40.94	39.96	40.09	238,638	-0.27(-0.68%)
Nov 04, 2019	42.20	42.20	40.27	40.37	257,562	-1.78(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.